IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IndusInd Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
881.95
5.75 (0.66%)
Jul 01, 2025 03:40 PM
10.9M Contracts
Spot
879.10
7.00 (0.80%)
Jul 01, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.7M
OI
-1.2 %
OI day change%
54.7 %
MWPL
15,597
Contracts Traded
29.1 %
Volume Day%
2.85
Basis
0.38
PCR VOL
0.09
PCR VOL DAY%
0.04
CoC
0.69
PCR OI
-7.96
PCR OI DAY%
3.0 %
Roll over
883.57
VWAP
700
Lot Size
1.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen