ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Lombard General Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1994.10
-27.50 (-1.36%)
Jul 10, 2025 02:15 PM
511.6K Contracts
Spot
1993.00
-27.20 (-1.35%)
Jul 10, 2025 02:15 PM
556.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
1.5 %
OI day change%
13.7 %
MWPL
1,574
Contracts Traded
40.4 %
Volume Day%
1.10
Basis
1.10
PCR VOL
41.79
PCR VOL DAY%
0.01
CoC
0.65
PCR OI
-7.59
PCR OI DAY%
0.6 %
Roll over
1994.67
VWAP
325
Lot Size
1.28
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen