Indian Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
642.25
3.10 (0.49%)
Jun 27, 2025 10:55 AM
837.0K Contracts
Spot
636.85
0.90 (0.14%)
Jun 27, 2025 10:58 AM
761.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
1.5 %
OI day change%
11.8 %
MWPL
837
Contracts Traded
-69.7 %
Volume Day%
5.40
Basis
0.26
PCR VOL
-36.98
PCR VOL DAY%
0.09
CoC
0.61
PCR OI
-19.31
PCR OI DAY%
- %
Roll over
641.36
VWAP
1000
Lot Size
5.72
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen