IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IIFL Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
504.25
14.70 (3.00%)
Jul 08, 2025 03:40 PM
8.8M Contracts
Spot
501.25
14.05 (2.88%)
Jul 08, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.5M
OI
5.4 %
OI day change%
43.4 %
MWPL
5,336
Contracts Traded
-5.3 %
Volume Day%
3.00
Basis
0.30
PCR VOL
45.63
PCR VOL DAY%
0.10
CoC
0.72
PCR OI
48.86
PCR OI DAY%
0.9 %
Roll over
500.33
VWAP
1650
Lot Size
-1.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen