Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Petroleum Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
440.75
-0.30 (-0.07%)
Jun 30, 2025 03:40 PM
5.7M Contracts
Spot
438.05
-0.95 (-0.22%)
Jun 30, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
50.5M
OI
0.2 %
OI day change%
37.4 %
MWPL
2,796
Contracts Traded
-77.2 %
Volume Day%
2.70
Basis
0.65
PCR VOL
5.18
PCR VOL DAY%
0.07
CoC
0.89
PCR OI
1.58
PCR OI DAY%
2.0 %
Roll over
441.19
VWAP
2025
Lot Size
1.38
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen