Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Au Small Finance Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Proposed Fundraise Board Meeting
Future
807.20
-6.90 (-0.85%)
Jun 27, 2025 03:40 PM
5.5M Contracts
Spot
809.00
-10.70 (-1.31%)
Jun 27, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
5.0 %
OI day change%
20.3 %
MWPL
5,530
Contracts Traded
-37.3 %
Volume Day%
-1.80
Basis
0.44
PCR VOL
-12.71
PCR VOL DAY%
-0.02
CoC
0.69
PCR OI
-15.07
PCR OI DAY%
2.7 %
Roll over
805.76
VWAP
1000
Lot Size
9.65
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen