Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindalco Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
696.20
-3.25 (-0.46%)
Jun 30, 2025 03:40 PM
5.2M Contracts
Spot
692.85
-4.50 (-0.65%)
Jun 30, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49.6M
OI
-0.9 %
OI day change%
23.2 %
MWPL
3,741
Contracts Traded
-43.0 %
Volume Day%
3.35
Basis
0.55
PCR VOL
0.90
PCR VOL DAY%
0.06
CoC
0.65
PCR OI
-10.54
PCR OI DAY%
1.5 %
Roll over
696.88
VWAP
1400
Lot Size
2.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen