HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HDFC Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Bonus Issue Board Meeting
Future
1950.50
-33.20 (-1.67%)
Jul 18, 2025 03:30 PM
16.4M Contracts
Spot
1957.40
-29.50 (-1.48%)
Jul 18, 2025 03:59 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
96.2M
OI
5.0 %
OI day change%
13.6 %
MWPL
29,902
Contracts Traded
66.9 %
Volume Day%
-6.90
Basis
0.95
PCR VOL
79.08
PCR VOL DAY%
-0.10
CoC
0.58
PCR OI
20.79
PCR OI DAY%
15.8 %
Roll over
1964.46
VWAP
550
Lot Size
13.61
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen