Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Central Depository Services (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1782.80
-21.60 (-1.20%)
Jul 02, 2025 03:40 PM
2.2M Contracts
Spot
1779.00
-18.50 (-1.03%)
Jul 02, 2025 03:31 PM
3.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
1.3 %
OI day change%
59.5 %
MWPL
4,594
Contracts Traded
-16.8 %
Volume Day%
3.80
Basis
0.36
PCR VOL
-14.04
PCR VOL DAY%
0.03
CoC
0.59
PCR OI
-5.46
PCR OI DAY%
7.1 %
Roll over
1791.66
VWAP
475
Lot Size
6.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen