HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HCL Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Estimates Miss Dividend
Future
1546.00
7.60 (0.49%)
Jul 18, 2025 11:50 AM
1.7M Contracts
Spot
1541.70
-2.20 (-0.14%)
Jul 18, 2025 11:50 AM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.5M
OI
0.7 %
OI day change%
21.4 %
MWPL
4,895
Contracts Traded
-51.5 %
Volume Day%
4.30
Basis
0.46
PCR VOL
18.21
PCR VOL DAY%
0.08
CoC
0.38
PCR OI
1.70
PCR OI DAY%
14.3 %
Roll over
1542.74
VWAP
350
Lot Size
-0.97
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen