Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Properties Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2378.90
-29.20 (-1.21%)
Jun 27, 2025 03:40 PM
1.2M Contracts
Spot
2362.30
-29.30 (-1.23%)
Jun 27, 2025 03:31 PM
781.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
2.2 %
OI day change%
25.9 %
MWPL
4,316
Contracts Traded
-52.5 %
Volume Day%
16.60
Basis
0.41
PCR VOL
-26.57
PCR VOL DAY%
0.08
CoC
0.61
PCR OI
-13.04
PCR OI DAY%
1.6 %
Roll over
2389.65
VWAP
275
Lot Size
8.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen