ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

ICICI Prudential Life Insurance Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
672.60
-9.25 (-1.36%)
Jul 10, 2025 10:20 AM
798.3K Contracts
Spot
671.95
-8.40 (-1.23%)
Jul 10, 2025 10:24 AM
419.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.6M
OI
1.5 %
OI day change%
26.8 %
MWPL
863
Contracts Traded
-80.8 %
Volume Day%
0.65
Basis
0.29
PCR VOL
0.62
PCR VOL DAY%
0.02
CoC
0.71
PCR OI
0.89
PCR OI DAY%
0.9 %
Roll over
678.98
VWAP
925
Lot Size
1.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen