GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GAIL (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
185.78
0.45 (0.24%)
Jul 10, 2025 03:40 PM
11.9M Contracts
Spot
185.67
0.64 (0.35%)
Jul 10, 2025 03:31 PM
13.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84.7M
OI
-0.4 %
OI day change%
29.1 %
MWPL
3,770
Contracts Traded
-57.8 %
Volume Day%
0.11
Basis
0.42
PCR VOL
-30.03
PCR VOL DAY%
0.01
CoC
0.62
PCR OI
-2.29
PCR OI DAY%
20.5 %
Roll over
185.31
VWAP
3150
Lot Size
1.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen