DLF Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

DLF Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
834.55
-11.30 (-1.34%)
Jul 02, 2025 03:30 PM
7.2M Contracts
Spot
831.90
-11.55 (-1.37%)
Jul 02, 2025 03:31 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.9M
OI
1.6 %
OI day change%
50.3 %
MWPL
8,736
Contracts Traded
11.3 %
Volume Day%
2.65
Basis
0.51
PCR VOL
43.03
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-3.60
PCR OI DAY%
28.5 %
Roll over
838.28
VWAP
825
Lot Size
4.67
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen