Cipla Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Cipla Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
1513.70
8.00 (0.53%)
Jun 27, 2025 03:29 PM
1.2M Contracts
Spot
1502.40
-11.40 (-0.75%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.5M
OI
1.1 %
OI day change%
13.7 %
MWPL
3,071
Contracts Traded
-62.4 %
Volume Day%
11.30
Basis
0.60
PCR VOL
8.93
PCR VOL DAY%
0.08
CoC
0.86
PCR OI
-14.07
PCR OI DAY%
1.0 %
Roll over
1506.44
VWAP
375
Lot Size
6.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen