Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Canara Bank Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Canara Bank 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer, Under Radar
Future
111.83
0.23
(
0.21
%)
Jun 27, 2025
03:40 PM
46.7M
Contracts
Spot
110.98
-0.09
(
-0.08
%)
Jun 27, 2025
03:31 PM
36.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
194.2M
OI
2.5 %
OI day change%
46.5 %
MWPL
6,922
Contracts Traded
-40.0 %
Volume Day%
0.85
Basis
0.61
PCR VOL
4.48
PCR VOL DAY%
0.09
CoC
0.83
PCR OI
-2.85
PCR OI DAY%
3.5 %
Roll over
112.40
VWAP
6750
Lot Size
5.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close