Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Zydus Lifesciences Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
988.15
-1.50 (-0.15%)
Jul 03, 2025 11:05 AM
351.9K Contracts
Spot
994.00
-1.40 (-0.14%)
Jul 03, 2025 11:05 AM
228.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
0.9 %
OI day change%
26.7 %
MWPL
391
Contracts Traded
-79.9 %
Volume Day%
-5.85
Basis
0.42
PCR VOL
27.74
PCR VOL DAY%
-0.08
CoC
0.89
PCR OI
-1.21
PCR OI DAY%
1.6 %
Roll over
987.80
VWAP
900
Lot Size
1.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen