Biocon Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Biocon Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Regulatory Approval
Future
355.75
2.85 (0.81%)
Jun 27, 2025 03:40 PM
6.5M Contracts
Spot
354.40
3.90 (1.11%)
Jun 27, 2025 03:31 PM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.5M
OI
-0.1 %
OI day change%
57.0 %
MWPL
2,582
Contracts Traded
-70.5 %
Volume Day%
1.35
Basis
0.31
PCR VOL
-5.23
PCR VOL DAY%
0.04
CoC
0.61
PCR OI
-12.37
PCR OI DAY%
1.9 %
Roll over
355.02
VWAP
2500
Lot Size
7.39
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen