Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Nifty Next 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Nifty Next 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: NIFTYNXT50
Nifty Next 50
Future
68817.40
254.20
(
0.37
%)
Jul 04, 2025
03:40 PM
6,900
Contracts
Spot
68607.80
251.95
(
0.37
%)
Jul 04, 2025
03:31 PM
175.2M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,550
OI
-3.6 %
OI day change%
- %
MWPL
276
Contracts Traded
27.2 %
Volume Day%
209.60
Basis
0.27
PCR VOL
-5.46
PCR VOL DAY%
0.04
CoC
0.35
PCR OI
21.59
PCR OI DAY%
- %
Roll over
68691.77
VWAP
25
Lot Size
-1.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close