Nifty Next 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Next 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

NSE: NIFTYNXT50
Future
68817.40
254.20 (0.37%)
Jul 04, 2025 03:40 PM
6,900 Contracts
Spot
68607.80
251.95 (0.37%)
Jul 04, 2025 03:31 PM
175.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,550
OI
-3.6 %
OI day change%
- %
MWPL
276
Contracts Traded
27.2 %
Volume Day%
209.60
Basis
0.27
PCR VOL
-5.46
PCR VOL DAY%
0.04
CoC
0.35
PCR OI
21.59
PCR OI DAY%
- %
Roll over
68691.77
VWAP
25
Lot Size
-1.51
Total OI DAY%
Short Covering