Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Forge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1229.40
-5.20 (-0.42%)
Jul 17, 2025 03:40 PM
1.4M Contracts
Spot
1224.80
-6.50 (-0.53%)
Jul 17, 2025 03:31 PM
853.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.5M
OI
0.4 %
OI day change%
36.2 %
MWPL
2,860
Contracts Traded
49.9 %
Volume Day%
4.60
Basis
0.33
PCR VOL
-33.16
PCR VOL DAY%
0.11
CoC
0.60
PCR OI
-0.89
PCR OI DAY%
5.1 %
Roll over
1235.16
VWAP
500
Lot Size
1.33
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen