IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

IDFC First Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
73.22
0.34 (0.47%)
Jun 30, 2025 02:35 PM
26.8M Contracts
Spot
72.72
0.36 (0.50%)
Jun 30, 2025 02:36 PM
14.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
359.2M
OI
0.0 %
OI day change%
36.1 %
MWPL
2,887
Contracts Traded
-54.4 %
Volume Day%
0.50
Basis
0.35
PCR VOL
-39.80
PCR VOL DAY%
0.08
CoC
0.68
PCR OI
-6.93
PCR OI DAY%
10.6 %
Roll over
73.18
VWAP
9275
Lot Size
1.96
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen