Syngene International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Syngene International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
641.45
0.50 (0.08%)
Jul 02, 2025 03:40 PM
1.3M Contracts
Spot
638.75
2.15 (0.34%)
Jul 02, 2025 03:31 PM
445.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
2.8 %
OI day change%
33.8 %
MWPL
1,271
Contracts Traded
57.5 %
Volume Day%
2.70
Basis
0.36
PCR VOL
-20.44
PCR VOL DAY%
0.06
CoC
1.08
PCR OI
-0.53
PCR OI DAY%
2.1 %
Roll over
643.68
VWAP
1000
Lot Size
5.73
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen