Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Energy Solutions Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
899.15
27.65 (3.17%)
Jun 27, 2025 10:30 AM
1.4M Contracts
Spot
897.50
32.75 (3.79%)
Jun 27, 2025 10:33 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.4M
OI
-0.3 %
OI day change%
29.4 %
MWPL
2,068
Contracts Traded
-76.3 %
Volume Day%
1.65
Basis
0.27
PCR VOL
-7.21
PCR VOL DAY%
0.02
CoC
0.77
PCR OI
-4.24
PCR OI DAY%
- %
Roll over
889.86
VWAP
675
Lot Size
1.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen