YES Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

YES Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Stake Purchase
Future
20.50
0.47 (2.35%)
Jul 15, 2025 03:40 PM
242.3M Contracts
Spot
20.46
0.47 (2.35%)
Jul 15, 2025 03:31 PM
173.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
900.3M
OI
1.4 %
OI day change%
25.7 %
MWPL
7,790
Contracts Traded
225.0 %
Volume Day%
0.04
Basis
0.20
PCR VOL
-44.48
PCR VOL DAY%
0.04
CoC
0.54
PCR OI
-3.89
PCR OI DAY%
11.1 %
Roll over
20.40
VWAP
31100
Lot Size
5.80
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen