Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
948.00
-8.50 (-0.89%)
Jun 27, 2025 03:30 PM
23.0M Contracts
Spot
947.00
-4.50 (-0.47%)
Jun 27, 2025 03:31 PM
22.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
102.2M
OI
4.9 %
OI day change%
23.3 %
MWPL
30,675
Contracts Traded
-27.4 %
Volume Day%
1.00
Basis
0.61
PCR VOL
24.66
PCR VOL DAY%
0.01
CoC
0.82
PCR OI
-0.51
PCR OI DAY%
1.6 %
Roll over
947.42
VWAP
750
Lot Size
6.57
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen