Union Bank of India Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Union Bank of India 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
154.04
-1.51 (-0.97%)
Jul 02, 2025 03:40 PM
15.9M Contracts
Spot
153.39
-1.25 (-0.81%)
Jul 02, 2025 03:31 PM
8.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69.4M
OI
-0.4 %
OI day change%
29.2 %
MWPL
3,597
Contracts Traded
-29.5 %
Volume Day%
0.65
Basis
0.48
PCR VOL
17.84
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
6.02
PCR OI DAY%
1.2 %
Roll over
154.47
VWAP
4425
Lot Size
1.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen