Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Auto Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8346.00
5.00 (0.06%)
Jul 18, 2025 02:05 PM
145.1K Contracts
Spot
8339.00
9.00 (0.11%)
Jul 18, 2025 02:08 PM
185.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
0.9 %
OI day change%
20.4 %
MWPL
1,935
Contracts Traded
-21.8 %
Volume Day%
7.00
Basis
0.60
PCR VOL
6.58
PCR VOL DAY%
0.02
CoC
0.62
PCR OI
0.64
PCR OI DAY%
5.7 %
Roll over
8344.53
VWAP
75
Lot Size
0.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen