TVS Motor Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

TVS Motor Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TVSMOTOR
TVS Motor Company Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
10-year high
Future
2936.80
10.60 (0.36%)
Jun 27, 2025 03:40 PM
2.0M Contracts
Spot
2939.30
10.40 (0.36%)
Jun 27, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.7M
OI
-4.6 %
OI day change%
19.6 %
MWPL
5,706
Contracts Traded
-39.6 %
Volume Day%
-2.50
Basis
0.41
PCR VOL
25.18
PCR VOL DAY%
-0.01
CoC
0.68
PCR OI
22.58
PCR OI DAY%
4.1 %
Roll over
2942.08
VWAP
350
Lot Size
0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen