Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tech Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Dividend
Future
1680.00
-6.80 (-0.40%)
Jun 30, 2025 09:50 AM
517.2K Contracts
Spot
1673.60
-0.80 (-0.05%)
Jun 30, 2025 09:49 AM
211.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.7M
OI
1.3 %
OI day change%
14.7 %
MWPL
862
Contracts Traded
-92.1 %
Volume Day%
6.40
Basis
0.33
PCR VOL
-45.75
PCR VOL DAY%
0.05
CoC
0.73
PCR OI
-7.28
PCR OI DAY%
0.8 %
Roll over
1684.34
VWAP
600
Lot Size
2.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen