Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consultancy Services Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Mid-range Performer
Future
3467.50
16.40 (0.48%)
Jun 30, 2025 12:15 PM
841.6K Contracts
Spot
3458.40
17.30 (0.50%)
Jun 30, 2025 12:16 PM
784.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.3M
OI
1.0 %
OI day change%
16.4 %
MWPL
4,809
Contracts Traded
-58.6 %
Volume Day%
9.10
Basis
0.47
PCR VOL
-21.49
PCR VOL DAY%
0.03
CoC
0.87
PCR OI
-5.84
PCR OI DAY%
2.9 %
Roll over
3458.70
VWAP
175
Lot Size
3.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen