Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Power Company Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
408.95
1.45 (0.36%)
Jul 01, 2025 01:00 PM
2.4M Contracts
Spot
406.75
1.30 (0.32%)
Jul 01, 2025 01:02 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
67.0M
OI
0.0 %
OI day change%
31.6 %
MWPL
1,673
Contracts Traded
-51.1 %
Volume Day%
2.20
Basis
1.30
PCR VOL
113.09
PCR VOL DAY%
0.07
CoC
0.90
PCR OI
-0.40
PCR OI DAY%
2.7 %
Roll over
407.51
VWAP
1450
Lot Size
0.92
Total OI DAY%
Long Build Up