Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tata Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1100.30
-0.10 (-0.01%)
Jul 02, 2025 03:30 PM
1.6M Contracts
Spot
1095.80
0.20 (0.02%)
Jul 02, 2025 03:57 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
0.8 %
OI day change%
16.6 %
MWPL
2,853
Contracts Traded
-7.6 %
Volume Day%
4.50
Basis
0.33
PCR VOL
-53.23
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
-17.53
PCR OI DAY%
1.0 %
Roll over
1096.10
VWAP
550
Lot Size
4.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen