Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aurobindo Pharma Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1154.80
-1.20 (-0.10%)
Jul 16, 2025 03:40 PM
1.3M Contracts
Spot
1152.90
0.90 (0.08%)
Jul 16, 2025 03:31 PM
605.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.4M
OI
-1.1 %
OI day change%
49.3 %
MWPL
2,432
Contracts Traded
-28.6 %
Volume Day%
1.90
Basis
0.47
PCR VOL
52.22
PCR VOL DAY%
0.04
CoC
0.71
PCR OI
5.13
PCR OI DAY%
2.8 %
Roll over
1153.78
VWAP
550
Lot Size
-1.14
Total OI DAY%
Long Unwinding