Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sun Pharmaceutical Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1695.10
21.80 (1.30%)
Jun 27, 2025 03:40 PM
3.9M Contracts
Spot
1687.60
17.80 (1.07%)
Jun 27, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.3M
OI
3.3 %
OI day change%
10.3 %
MWPL
11,003
Contracts Traded
-18.7 %
Volume Day%
7.50
Basis
0.41
PCR VOL
-45.37
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
-21.90
PCR OI DAY%
4.3 %
Roll over
1689.75
VWAP
350
Lot Size
10.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen