Astral Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Astral Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Analyst Buy
Future
1504.10
-14.30 (-0.94%)
Jun 27, 2025 03:40 PM
1.3M Contracts
Spot
1500.40
-21.90 (-1.44%)
Jun 27, 2025 03:31 PM
498.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
0.6 %
OI day change%
33.7 %
MWPL
3,046
Contracts Traded
-19.1 %
Volume Day%
3.70
Basis
0.36
PCR VOL
12.67
PCR VOL DAY%
0.03
CoC
0.50
PCR OI
2.42
PCR OI DAY%
5.6 %
Roll over
1522.50
VWAP
425
Lot Size
4.91
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen