Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Total Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
679.15
0.40 (0.06%)
Jul 01, 2025 10:05 AM
276.5K Contracts
Spot
678.30
2.55 (0.38%)
Jul 01, 2025 10:08 AM
345.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
0.2 %
OI day change%
17.6 %
MWPL
316
Contracts Traded
-78.7 %
Volume Day%
0.85
Basis
0.35
PCR VOL
-29.89
PCR VOL DAY%
0.02
CoC
0.51
PCR OI
-1.23
PCR OI DAY%
- %
Roll over
683.54
VWAP
875
Lot Size
0.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen