Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Prestige Estates Projects Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1680.00
-33.10 (-1.93%)
Jun 27, 2025 03:29 PM
775.8K Contracts
Spot
1665.40
-33.60 (-1.98%)
Jun 27, 2025 03:31 PM
815.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
0.8 %
OI day change%
13.6 %
MWPL
1,724
Contracts Traded
-36.0 %
Volume Day%
14.60
Basis
0.67
PCR VOL
-23.39
PCR VOL DAY%
0.09
CoC
0.80
PCR OI
-10.00
PCR OI DAY%
- %
Roll over
1684.56
VWAP
450
Lot Size
9.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen