Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Finance Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
423.65
1.10 (0.26%)
Jun 27, 2025 03:29 PM
10.5M Contracts
Spot
421.55
1.30 (0.31%)
Jun 27, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52.1M
OI
0.8 %
OI day change%
28.8 %
MWPL
8,055
Contracts Traded
-46.8 %
Volume Day%
2.10
Basis
0.54
PCR VOL
-21.43
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
-11.35
PCR OI DAY%
2.7 %
Roll over
425.91
VWAP
1300
Lot Size
5.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen