NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NTPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Capacity Expansion
Future
336.80
-1.70 (-0.50%)
Jun 30, 2025 03:29 PM
7.3M Contracts
Spot
334.90
-3.40 (-1.01%)
Jun 30, 2025 03:59 PM
12.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.1M
OI
1.3 %
OI day change%
17.2 %
MWPL
4,899
Contracts Traded
-77.8 %
Volume Day%
1.90
Basis
0.40
PCR VOL
-16.51
PCR VOL DAY%
0.07
CoC
0.66
PCR OI
-10.84
PCR OI DAY%
18.9 %
Roll over
336.83
VWAP
1500
Lot Size
4.66
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen