NHPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NHPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
86.45
0.28 (0.32%)
May 05, 2025 12:10 PM
12,800 Contracts
Spot
85.20
0.21 (0.25%)
May 05, 2025 12:41 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
115.2K
OI
5.9 %
OI day change%
16.7 %
MWPL
2
Contracts Traded
-77.8 %
Volume Day%
1.25
Basis
0.58
PCR VOL
-29.00
PCR VOL DAY%
0.06
CoC
0.79
PCR OI
-0.22
PCR OI DAY%
93.1 %
Roll over
86.25
VWAP
6400
Lot Size
0.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen