NHPC Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

NHPC Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NHPC
NHPC Ltd.
Utilities
Mid-range Performer
Future
85.25
0.04 (0.05%)
Jul 03, 2025 03:40 PM
6.3M Contracts
Spot
84.97
0.26 (0.31%)
Jul 03, 2025 03:31 PM
6.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77.9M
OI
0.3 %
OI day change%
16.6 %
MWPL
982
Contracts Traded
-42.8 %
Volume Day%
0.28
Basis
0.37
PCR VOL
-8.01
PCR VOL DAY%
0.04
CoC
0.67
PCR OI
0.94
PCR OI DAY%
3.3 %
Roll over
85.54
VWAP
6400
Lot Size
1.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen