Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Muthoot Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2638.10
73.00 (2.85%)
Jun 30, 2025 03:40 PM
1.0M Contracts
Spot
2623.90
53.20 (2.07%)
Jun 30, 2025 03:31 PM
629.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
2.0 %
OI day change%
32.5 %
MWPL
3,805
Contracts Traded
-35.9 %
Volume Day%
14.20
Basis
0.29
PCR VOL
-57.29
PCR VOL DAY%
0.06
CoC
0.47
PCR OI
0.51
PCR OI DAY%
1.3 %
Roll over
2624.07
VWAP
275
Lot Size
12.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen