Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Samvardhana Motherson International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
155.27
0.57 (0.37%)
Jul 09, 2025 10:40 AM
1.4M Contracts
Spot
154.65
0.61 (0.40%)
Jul 09, 2025 10:43 AM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
100.0M
OI
-0.1 %
OI day change%
23.8 %
MWPL
340
Contracts Traded
-82.8 %
Volume Day%
0.62
Basis
0.54
PCR VOL
12.17
PCR VOL DAY%
0.07
CoC
0.67
PCR OI
0.76
PCR OI DAY%
2.7 %
Roll over
154.98
VWAP
4100
Lot Size
-0.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen