Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Samvardhana Motherson International Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
155.56
0.86 (0.56%)
Jul 09, 2025 01:10 PM
4.3M Contracts
Spot
155.10
1.06 (0.69%)
Jul 09, 2025 01:08 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 01:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99.6M
OI
-0.4 %
OI day change%
23.8 %
MWPL
1,056
Contracts Traded
-46.6 %
Volume Day%
0.46
Basis
0.52
PCR VOL
6.70
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
1.88
PCR OI DAY%
2.8 %
Roll over
155.47
VWAP
4100
Lot Size
-0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen