Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Multi Commodity Exchange of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Index Outperformer
Future
9003.50
79.50 (0.89%)
Jun 30, 2025 03:40 PM
674.9K Contracts
Spot
8944.00
87.50 (0.99%)
Jun 30, 2025 03:31 PM
724.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
3.2 %
OI day change%
53.7 %
MWPL
5,399
Contracts Traded
-61.4 %
Volume Day%
59.50
Basis
0.49
PCR VOL
-3.25
PCR VOL DAY%
0.08
CoC
0.79
PCR OI
8.65
PCR OI DAY%
2.7 %
Roll over
9025.83
VWAP
125
Lot Size
4.57
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen