United Spirits Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

United Spirits Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1436.70
-15.90 (-1.09%)
Jun 30, 2025 11:00 AM
1.0M Contracts
Spot
1432.30
-9.90 (-0.69%)
Jun 30, 2025 11:03 AM
585.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.2M
OI
0.7 %
OI day change%
29.0 %
MWPL
2,527
Contracts Traded
-35.5 %
Volume Day%
4.40
Basis
0.52
PCR VOL
-22.92
PCR VOL DAY%
0.04
CoC
0.87
PCR OI
-1.38
PCR OI DAY%
2.3 %
Roll over
1434.54
VWAP
400
Lot Size
2.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen