Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Manappuram Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
279.85
2.49 (0.90%)
Jul 01, 2025 03:40 PM
3.3M Contracts
Spot
278.10
2.73 (0.99%)
Jul 01, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.3M
OI
1.5 %
OI day change%
38.3 %
MWPL
1,094
Contracts Traded
-34.1 %
Volume Day%
1.75
Basis
0.39
PCR VOL
-2.38
PCR VOL DAY%
0.08
CoC
0.96
PCR OI
-4.11
PCR OI DAY%
1.3 %
Roll over
278.34
VWAP
3000
Lot Size
1.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen