Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Mahindra & Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3155.60
-14.30 (-0.45%)
Jul 02, 2025 03:30 PM
1.8M Contracts
Spot
3165.20
-10.90 (-0.34%)
Jul 02, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.1M
OI
2.4 %
OI day change%
14.7 %
MWPL
9,028
Contracts Traded
2.8 %
Volume Day%
-9.60
Basis
0.46
PCR VOL
30.94
PCR VOL DAY%
-0.04
CoC
0.60
PCR OI
-6.73
PCR OI DAY%
1.5 %
Roll over
3168.33
VWAP
200
Lot Size
3.70
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen