Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Aeronautics Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Mid-range Performer
Future
4993.90
78.40 (1.59%)
Jul 03, 2025 09:55 AM
617.5K Contracts
Spot
4958.00
59.70 (1.22%)
Jul 03, 2025 09:57 AM
464.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
-0.3 %
OI day change%
47.6 %
MWPL
4,117
Contracts Traded
-44.7 %
Volume Day%
35.90
Basis
0.29
PCR VOL
-17.04
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
2.90
PCR OI DAY%
8.3 %
Roll over
4957.03
VWAP
150
Lot Size
-0.92
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen