Bharat Dynamics Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Dynamics Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BDL
Bharat Dynamics Ltd.
General Industrials
Expensive Rocket
Future
1986.50
15.80 (0.80%)
Jun 10, 2025 03:40 PM
109.5K Contracts
Spot
1967.20
18.60 (0.95%)
Jun 10, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
152.8K
OI
22.4 %
OI day change%
32.2 %
MWPL
337
Contracts Traded
71.9 %
Volume Day%
19.30
Basis
0.17
PCR VOL
3.71
PCR VOL DAY%
0.07
CoC
0.37
PCR OI
-2.45
PCR OI DAY%
53.4 %
Roll over
1983.37
VWAP
325
Lot Size
12.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen