Bharat Dynamics Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharat Dynamics Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BDL
Bharat Dynamics Ltd.
General Industrials
Expensive Rocket
Future
1881.00
-28.90 (-1.51%)
Jun 16, 2025 12:35 PM
260.0K Contracts
Spot
1868.50
-31.50 (-1.66%)
Jun 16, 2025 12:36 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
319.8K
OI
31.7 %
OI day change%
46.7 %
MWPL
800
Contracts Traded
66.0 %
Volume Day%
12.50
Basis
0.43
PCR VOL
94.11
PCR VOL DAY%
0.05
CoC
0.31
PCR OI
-9.29
PCR OI DAY%
52.5 %
Roll over
1865.55
VWAP
325
Lot Size
8.08
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen