Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Larsen & Toubro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3680.00
-9.70 (-0.26%)
Jul 01, 2025 03:30 PM
1.2M Contracts
Spot
3666.70
-3.10 (-0.08%)
Jul 01, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
0.4 %
OI day change%
8.3 %
MWPL
7,066
Contracts Traded
-18.2 %
Volume Day%
13.30
Basis
0.34
PCR VOL
-17.08
PCR VOL DAY%
0.04
CoC
0.51
PCR OI
-9.65
PCR OI DAY%
3.0 %
Roll over
3678.28
VWAP
175
Lot Size
4.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen