Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jubilant Foodworks Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
706.15
-5.75 (-0.81%)
Jun 30, 2025 11:25 AM
942.5K Contracts
Spot
702.10
-7.85 (-1.11%)
Jun 30, 2025 11:26 AM
503.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.5M
OI
0.7 %
OI day change%
39.8 %
MWPL
754
Contracts Traded
-71.7 %
Volume Day%
4.05
Basis
0.37
PCR VOL
-9.60
PCR VOL DAY%
0.07
CoC
0.38
PCR OI
4.15
PCR OI DAY%
2.4 %
Roll over
709.19
VWAP
1250
Lot Size
2.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen